Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 108.269,00 | 107.696,00 | 112.244,00 | -3.48% |
 Ethereum | ETH | 4.338,72 | 4.279,96 | 4.502,59 | -3.05% |
 XRP | XRP | 2,82 | 2,79 | 2,96 | -4.79% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 BNB | BNB | 859,28 | 851,09 | 876,09 | -1.78% |
 Solana | SOL | 204,58 | 201,11 | 217,66 | -4.73% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Lido Staked Ether | STETH | 4.326,42 | 4.268,94 | 4.490,84 | -3.07% |
 Dogecoin | DOGE | 0,213939 | 0,210249 | 0,223527 | -4.25% |
 TRON | TRX | 0,338133 | 0,333855 | 0,344862 | -1.91% |
 Cardano | ADA | 0,83 | 0,81 | 0,86 | -3.54% |
 Wrapped stETH | WSTETH | 5.241,67 | 5.165,83 | 5.444,63 | -3.31% |
 Chainlink | LINK | 23,34 | 23,15 | 24,70 | -5.32% |
 Wrapped Beacon ETH | WBETH | 4.671,88 | 4.610,90 | 4.851,43 | -3.18% |
 Wrapped Bitcoin | WBTC | 108.533,00 | 107.703,00 | 112.436,00 | -3.22% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.04% |
 Hyperliquid | HYPE | 44,22 | 43,38 | 46,04 | -3.2% |
 Wrapped eETH | WEETH | 4.653,48 | 4.574,27 | 4.820,35 | -2.87% |
 Sui | SUI | 3,27 | 3,22 | 3,47 | -5.76% |
 Stellar | XLM | 0,361628 | 0,356672 | 0,379129 | -4.62% |
 Bitcoin Cash | BCH | 529,01 | 528,67 | 558,61 | -5.22% |
 Avalanche | AVAX | 23,43 | 23,24 | 25,17 | -5.66% |
 Hedera | HBAR | 0,227467 | 0,224627 | 0,239447 | -4.67% |
 WETH | WETH | 4.339,36 | 4.281,08 | 4.503,13 | -3.18% |
 Cronos | CRO | 0,267758 | 0,267149 | 0,327059 | -17.2% |
 LEO Token | LEO | 9,51 | 9,41 | 9,62 | -0.73% |
 Litecoin | LTC | 109,70 | 109,01 | 113,37 | -3.2% |
 Toncoin | TON | 3,07 | 3,05 | 3,18 | -3.23% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
 Shiba Inu | SHIB | 0,000012 | 0,000012 | 0,000013 | -3.82% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.01% |
 Coinbase Wrapped BTC | CBBTC | 108.275,00 | 107.562,00 | 112.213,00 | -3.51% |
 WhiteBIT Coin | WBT | 42,16 | 41,96 | 43,34 | -2.67% |
 Uniswap | UNI | 9,60 | 9,47 | 10,01 | -3.96% |
 Polkadot | DOT | 3,77 | 3,73 | 3,97 | -5.14% |
 Ethena Staked USDe | SUSDE | 1,19 | 1,19 | 1,19 | -0.01% |
 Bitget Token | BGB | 4,54 | 4,51 | 4,63 | -1.45% |
 Aave | AAVE | 317,47 | 305,06 | 320,97 | 0.48% |
 Monero | XMR | 261,27 | 256,58 | 267,05 | -1.78% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0% |
 Ethena | ENA | 0,63 | 0,63 | 0,67 | -5.87% |
 Pepe | PEPE | 0,000010 | 0,000010 | 0,000010 | -4.16% |
 Mantle | MNT | 1,12 | 1,12 | 1,30 | -10.63% |
 OKB | OKB | 172,00 | 163,06 | 173,94 | 2.36% |
 Ethereum Classic | ETC | 20,89 | 20,56 | 21,63 | -3.39% |
 Bittensor | TAO | 319,12 | 314,77 | 334,22 | -4.15% |
 Jito Staked SOL | JITOSOL | 250,97 | 245,79 | 264,23 | -4.2% |
 NEAR Protocol | NEAR | 2,42 | 2,40 | 2,53 | -4.06% |
 Aptos | APT | 4,25 | 4,19 | 4,44 | -4.4% |
 Pi Network | PI | 0,359175 | 0,352702 | 0,360160 | 0.76% |
 Ondo | ONDO | 0,91 | 0,89 | 0,94 | -3.73% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.11% |
 Binance-Peg WETH | WETH | 4.342,76 | 4.282,58 | 4.500,75 | -3.07% |
 Internet Computer | ICP | 4,88 | 4,82 | 5,10 | -4.27% |
 Arbitrum | ARB | 0,488020 | 0,485886 | 0,52 | -5.63% |
 POL (ex-MATIC) | POL | 0,240975 | 0,237411 | 0,261553 | -3.87% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.03% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Binance Staked SOL | BNSOL | 219,06 | 215,15 | 233,04 | -4.89% |
 Kaspa | KAS | 0,084356 | 0,083586 | 0,088960 | -5.17% |
 VeChain | VET | 0,024225 | 0,023966 | 0,025562 | -4.5% |
 Cosmos Hub | ATOM | 4,47 | 4,43 | 4,79 | -6.46% |
 Algorand | ALGO | 0,234951 | 0,232743 | 0,251568 | -6.52% |
 Gate | GT | 17,06 | 16,88 | 17,28 | -1% |
 Rocket Pool ETH | RETH | 4.934,18 | 4.871,71 | 5.119,79 | -3.05% |
 sUSDS | SUSDS | 1,07 | 1,07 | 1,07 | 0.01% |
 Fasttoken | FTN | 4,53 | 4,52 | 4,54 | 0.16% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,42 | 5,37 | 5,57 | -2.27% |
 Pudgy Penguins | PENGU | 0,029263 | 0,028496 | 0,030317 | -3.26% |
 Kelp DAO Restaked ETH | RSETH | 4.552,48 | 4.490,53 | 4.721,57 | -3.05% |
 Story | IP | 5,98 | 5,93 | 6,15 | -2.79% |
 Render | RENDER | 3,45 | 3,38 | 3,67 | -5.96% |
 Worldcoin | WLD | 0,90 | 0,89 | 0,96 | -5.57% |
 KuCoin | KCS | 13,87 | 13,55 | 13,87 | 1.74% |
 Sei | SEI | 0,286247 | 0,283803 | 0,304813 | -5.92% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.03% |
 Bonk | BONK | 0,000022 | 0,000020 | 0,000022 | 0.43% |
 Official Trump | TRUMP | 8,35 | 8,22 | 8,55 | -2.29% |
 StakeWise Staked ETH | OSETH | 4.558,19 | 4.502,84 | 4.734,35 | -3.29% |
 Artificial Superintelligence Alliance | FET | 0,62 | 0,61 | 0,65 | -4.72% |
 Kinetiq Staked HYPE | KHYPE | 44,29 | 43,43 | 46,14 | -3.33% |
 Liquid Staked ETH | LSETH | 4.686,46 | 4.617,83 | 4.859,57 | -3.04% |
 Filecoin | FIL | 2,27 | 2,23 | 2,38 | -4.64% |
 Jupiter | JUP | 0,50 | 0,498075 | 0,54 | -4.44% |
 Flare | FLR | 0,020972 | 0,020883 | 0,021970 | -3.32% |
 Sky | SKY | 0,064252 | 0,062401 | 0,064703 | 0.17% |
 Lombard Staked BTC | LBTC | 108.377,00 | 107.505,00 | 112.248,00 | -3.39% |
 Quant | QNT | 102,06 | 101,13 | 104,75 | -2.16% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | 0.03% |
 Four | FORM | 3,62 | 3,55 | 3,75 | -1.51% |
 XDC Network | XDC | 0,076080 | 0,075316 | 0,078984 | -3.64% |
 Renzo Restaked ETH | EZETH | 4.581,43 | 4.519,42 | 4.753,49 | -2.93% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0% |
 Provenance Blockchain | HASH | 0,027537 | 0,024722 | 0,028162 | 1.99% |
 Mantle Staked Ether | METH | 4.658,07 | 4.572,34 | 4.843,38 | -3.42% |
 Tether Gold | XAUT | 3.456,48 | 3.405,10 | 3.456,44 | 1.21% |
 Injective | INJ | 12,94 | 12,76 | 13,89 | -6.87% |
 NEXO | NEXO | 1,24 | 1,20 | 1,29 | -3.29% |
 Celestia | TIA | 1,61 | 1,59 | 1,73 | -7.13% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| sUSDS | SUSDS | 1,07 | 10,38% |
| OKB | OKB | 172,00 | 2,24% |
| Provenance Blockchain | HASH | 0,027537 | 2,09% |
| KuCoin | KCS | 13,87 | 1,64% |
| USDC | USDC | 1,00 | 1,30% |
| Tether Gold | XAUT | 3.456,48 | 1,21% |
| Pi Network | PI | 0,359175 | 1,01% |
| USDtb | USDTB | 1,00 | 0,59% |
| Aave | AAVE | 317,47 | 0,311720% |
| Ethena Staked USDe | SUSDE | 1,19 | 0,288670% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 172,00 | 2,36% |
| Provenance Blockchain | HASH | 0,027537 | 1,99% |
| KuCoin | KCS | 13,87 | 1,74% |
| Tether Gold | XAUT | 3.456,48 | 1,21% |
| Pi Network | PI | 0,359175 | 0,76% |
| Aave | AAVE | 317,47 | 0,475370% |
| Bonk | BONK | 0,000022 | 0,425930% |
| Sky | SKY | 0,064252 | 0,173640% |
| Fasttoken | FTN | 4,53 | 0,162040% |
| Ethena USDe | USDE | 1,00 | 0,038070% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 0,267758 | -17,20% |
| Mantle | MNT | 1,12 | -10,63% |
| Celestia | TIA | 1,61 | -7,13% |
| Injective | INJ | 12,94 | -6,87% |
| Algorand | ALGO | 0,234951 | -6,52% |
| Cosmos Hub | ATOM | 4,47 | -6,46% |
| Render | RENDER | 3,45 | -5,96% |
| Sei | SEI | 0,286247 | -5,92% |
| Ethena | ENA | 0,63 | -5,87% |
| Sui | SUI | 3,27 | -5,76% |