Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 107.664,00 | 107.690,00 | 111.801,00 | -3.42% |
 Ethereum | ETH | 4.281,41 | 4.279,96 | 4.502,59 | -3.89% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0% |
 XRP | XRP | 2,78 | 2,78 | 2,95 | -5.39% |
 BNB | BNB | 854,66 | 851,09 | 876,09 | -2.18% |
 Solana | SOL | 202,05 | 201,11 | 217,66 | -5.47% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Lido Staked Ether | STETH | 4.267,84 | 4.268,94 | 4.490,84 | -4.06% |
 Dogecoin | DOGE | 0,212643 | 0,210249 | 0,223527 | -3.56% |
 TRON | TRX | 0,337131 | 0,333855 | 0,344862 | -1.92% |
 Cardano | ADA | 0,82 | 0,81 | 0,85 | -2.8% |
 Wrapped stETH | WSTETH | 5.178,01 | 5.165,83 | 5.433,85 | -3.97% |
 Chainlink | LINK | 22,99 | 23,05 | 24,45 | -5.44% |
 Wrapped Beacon ETH | WBETH | 4.604,74 | 4.610,90 | 4.851,43 | -4.12% |
 Wrapped Bitcoin | WBTC | 107.804,00 | 107.703,00 | 111.862,00 | -3.38% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.03% |
 Hyperliquid | HYPE | 43,93 | 43,38 | 45,97 | -4.07% |
 Wrapped eETH | WEETH | 4.589,04 | 4.574,27 | 4.820,35 | -3.88% |
 Sui | SUI | 3,24 | 3,22 | 3,47 | -5.73% |
 Stellar | XLM | 0,356019 | 0,356451 | 0,378215 | -5.2% |
 Bitcoin Cash | BCH | 526,08 | 526,32 | 558,61 | -4.85% |
 Avalanche | AVAX | 23,20 | 23,23 | 25,17 | -6.24% |
 Hedera | HBAR | 0,223768 | 0,224182 | 0,239447 | -5.53% |
 WETH | WETH | 4.273,18 | 4.281,08 | 4.503,13 | -4.21% |
 Cronos | CRO | 0,266861 | 0,267081 | 0,319517 | -15.75% |
 LEO Token | LEO | 9,52 | 9,41 | 9,62 | -0.56% |
 Litecoin | LTC | 108,95 | 109,01 | 113,37 | -3.19% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
 Toncoin | TON | 3,05 | 3,05 | 3,18 | -3.5% |
 Shiba Inu | SHIB | 0,000012 | 0,000012 | 0,000013 | -3.55% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.07% |
 Coinbase Wrapped BTC | CBBTC | 107.625,00 | 107.562,00 | 111.868,00 | -3.6% |
 WhiteBIT Coin | WBT | 41,98 | 41,96 | 43,28 | -2.63% |
 Uniswap | UNI | 9,46 | 9,46 | 10,00 | -4.52% |
 Polkadot | DOT | 3,73 | 3,73 | 3,97 | -5.16% |
 Ethena Staked USDe | SUSDE | 1,19 | 1,19 | 1,19 | -0.04% |
 Bitget Token | BGB | 4,51 | 4,51 | 4,63 | -1.33% |
 Monero | XMR | 260,09 | 256,58 | 267,05 | -1.86% |
 Aave | AAVE | 313,46 | 305,06 | 320,97 | -0.63% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.01% |
 Ethena | ENA | 0,63 | 0,63 | 0,67 | -4.4% |
 Pepe | PEPE | 0,000010 | 0,000010 | 0,000010 | -3.69% |
 Mantle | MNT | 1,11 | 1,11 | 1,30 | -11.86% |
 OKB | OKB | 169,22 | 163,06 | 173,94 | 1.47% |
 Ethereum Classic | ETC | 20,69 | 20,56 | 21,60 | -3.38% |
 Bittensor | TAO | 316,06 | 314,77 | 334,22 | -4.61% |
 Jito Staked SOL | JITOSOL | 248,22 | 245,79 | 264,23 | -5.13% |
 NEAR Protocol | NEAR | 2,40 | 2,40 | 2,53 | -4.06% |
 Aptos | APT | 4,21 | 4,19 | 4,43 | -4.4% |
 Pi Network | PI | 0,358311 | 0,352702 | 0,360160 | 0.65% |
 Ondo | ONDO | 0,90 | 0,89 | 0,94 | -3.82% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.08% |
 Binance-Peg WETH | WETH | 4.274,95 | 4.274,94 | 4.500,75 | -4.04% |
 Internet Computer | ICP | 4,83 | 4,82 | 5,09 | -4.39% |
 Arbitrum | ARB | 0,481845 | 0,482202 | 0,52 | -6% |
 POL (ex-MATIC) | POL | 0,238011 | 0,237411 | 0,261553 | -7.75% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.05% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Binance Staked SOL | BNSOL | 216,05 | 215,15 | 233,04 | -5.66% |
 Kaspa | KAS | 0,083627 | 0,083586 | 0,088805 | -5.39% |
 VeChain | VET | 0,024376 | 0,023966 | 0,025562 | -3.43% |
 Cosmos Hub | ATOM | 4,44 | 4,43 | 4,79 | -6.57% |
 Gate | GT | 16,98 | 16,88 | 17,28 | -0.92% |
 Algorand | ALGO | 0,230850 | 0,231334 | 0,251568 | -7.57% |
 sUSDS | SUSDS | 1,07 | 1,07 | 1,07 | 0% |
 Rocket Pool ETH | RETH | 4.872,00 | 4.871,71 | 5.119,79 | -4.01% |
 Fasttoken | FTN | 4,53 | 4,52 | 4,54 | -0.1% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,38 | 5,37 | 5,57 | -2.68% |
 Kelp DAO Restaked ETH | RSETH | 4.482,31 | 4.482,33 | 4.721,57 | -4.05% |
 Pudgy Penguins | PENGU | 0,028873 | 0,028496 | 0,030317 | -3.29% |
 Story | IP | 5,96 | 5,93 | 6,11 | -2.21% |
 Worldcoin | WLD | 0,89 | 0,89 | 0,96 | -5.62% |
 Render | RENDER | 3,40 | 3,38 | 3,65 | -6.08% |
 KuCoin | KCS | 13,78 | 13,55 | 13,88 | 1.04% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.06% |
 Sei | SEI | 0,282657 | 0,283300 | 0,304813 | -6.38% |
 Official Trump | TRUMP | 8,27 | 8,22 | 8,55 | -2.51% |
 Bonk | BONK | 0,000021 | 0,000020 | 0,000022 | -0.06% |
 StakeWise Staked ETH | OSETH | 4.539,70 | 4.502,84 | 4.734,35 | -3.06% |
 Artificial Superintelligence Alliance | FET | 0,61 | 0,61 | 0,65 | -4.86% |
 Kinetiq Staked HYPE | KHYPE | 43,92 | 43,43 | 46,12 | -4.55% |
 Liquid Staked ETH | LSETH | 4.629,61 | 4.617,83 | 4.859,57 | -3.85% |
 Filecoin | FIL | 2,24 | 2,23 | 2,38 | -4.69% |
 Jupiter | JUP | 0,499543 | 0,498075 | 0,54 | -4.47% |
 Flare | FLR | 0,020923 | 0,020883 | 0,021970 | -3.42% |
 Sky | SKY | 0,064024 | 0,062401 | 0,064703 | 0% |
 Lombard Staked BTC | LBTC | 107.738,00 | 107.505,00 | 111.977,00 | -3.54% |
 Quant | QNT | 101,45 | 101,13 | 104,75 | -2.49% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | -0% |
 Four | FORM | 3,59 | 3,55 | 3,75 | -2.68% |
 XDC Network | XDC | 0,076320 | 0,075316 | 0,078028 | -0.41% |
 Renzo Restaked ETH | EZETH | 4.516,43 | 4.519,42 | 4.753,49 | -4.04% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.02% |
 Provenance Blockchain | HASH | 0,027488 | 0,024722 | 0,028162 | 1.95% |
 Tether Gold | XAUT | 3.442,56 | 3.405,10 | 3.456,44 | 1.06% |
 Mantle Staked Ether | METH | 4.604,74 | 4.572,34 | 4.843,38 | -3.58% |
 Injective | INJ | 12,86 | 12,76 | 13,80 | -6.28% |
 NEXO | NEXO | 1,24 | 1,20 | 1,28 | -3.1% |
 Celestia | TIA | 1,59 | 1,59 | 1,73 | -7.21% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,027488 | 2,14% |
| sUSDS | SUSDS | 1,07 | 1,95% |
| OKB | OKB | 169,22 | 1,51% |
| USDC | USDC | 1,00 | 1,30% |
| KuCoin | KCS | 13,78 | 1,27% |
| Tether Gold | XAUT | 3.442,56 | 0,69% |
| USDtb | USDTB | 1,00 | 0,60% |
| Ethena Staked USDe | SUSDE | 1,19 | 0,272550% |
| USDT0 | USDT0 | 1,00 | 0,187420% |
| Ethena USDe | USDE | 1,00 | 0,146560% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,027488 | 1,95% |
| OKB | OKB | 169,22 | 1,47% |
| Tether Gold | XAUT | 3.442,56 | 1,06% |
| KuCoin | KCS | 13,78 | 1,04% |
| Pi Network | PI | 0,358311 | 0,65% |
| BFUSD | BFUSD | 1,00 | 0,060420% |
| Falcon USD | USDF | 1,00 | 0,015110% |
| sUSDS | SUSDS | 1,07 | 0,003300% |
| Sky | SKY | 0,064024 | 0,001790% |
| Tether | USDT | 1,00 | 0,001160% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 0,266861 | -15,75% |
| Mantle | MNT | 1,11 | -11,86% |
| POL (ex-MATIC) | POL | 0,238011 | -7,75% |
| Algorand | ALGO | 0,230850 | -7,57% |
| Celestia | TIA | 1,59 | -7,21% |
| Cosmos Hub | ATOM | 4,44 | -6,57% |
| Sei | SEI | 0,282657 | -6,38% |
| Injective | INJ | 12,86 | -6,28% |
| Avalanche | AVAX | 23,20 | -6,24% |
| Render | RENDER | 3,40 | -6,08% |