Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 107.822,00 | 107.682,00 | 111.801,00 | -3.35% |
 Ethereum | ETH | 4.309,13 | 4.279,96 | 4.502,59 | -3.91% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0% |
 XRP | XRP | 2,80 | 2,78 | 2,95 | -5.33% |
 BNB | BNB | 857,50 | 851,09 | 876,09 | -2.07% |
 Solana | SOL | 202,55 | 201,11 | 217,66 | -6.5% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Lido Staked Ether | STETH | 4.296,30 | 4.268,94 | 4.490,84 | -3.98% |
 Dogecoin | DOGE | 0,213989 | 0,210249 | 0,223527 | -4.27% |
 TRON | TRX | 0,337787 | 0,333855 | 0,344862 | -1.92% |
 Cardano | ADA | 0,82 | 0,81 | 0,85 | -3.39% |
 Wrapped stETH | WSTETH | 5.171,33 | 5.165,83 | 5.433,85 | -4.48% |
 Chainlink | LINK | 23,03 | 23,01 | 24,45 | -5.81% |
 Wrapped Beacon ETH | WBETH | 4.640,70 | 4.610,90 | 4.851,43 | -3.97% |
 Wrapped Bitcoin | WBTC | 107.769,00 | 107.600,00 | 111.817,00 | -3.44% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.03% |
 Hyperliquid | HYPE | 44,10 | 43,38 | 45,97 | -3.88% |
 Wrapped eETH | WEETH | 4.610,71 | 4.574,27 | 4.820,35 | -3.88% |
 Sui | SUI | 3,26 | 3,22 | 3,47 | -5.76% |
 Stellar | XLM | 0,357176 | 0,356451 | 0,378215 | -5.56% |
 Bitcoin Cash | BCH | 529,67 | 526,32 | 558,61 | -4.79% |
 Avalanche | AVAX | 23,33 | 23,23 | 25,17 | -6.54% |
 Hedera | HBAR | 0,224957 | 0,224182 | 0,239447 | -6.05% |
 WETH | WETH | 4.302,53 | 4.281,08 | 4.503,13 | -3.99% |
 Cronos | CRO | 0,269848 | 0,267081 | 0,313610 | -12.5% |
 LEO Token | LEO | 9,50 | 9,41 | 9,62 | -0.72% |
 Litecoin | LTC | 109,41 | 108,89 | 113,37 | -3.32% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
 Toncoin | TON | 3,06 | 3,05 | 3,18 | -3.54% |
 Shiba Inu | SHIB | 0,000012 | 0,000012 | 0,000013 | -3.79% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.01% |
 Coinbase Wrapped BTC | CBBTC | 107.762,00 | 107.437,00 | 111.868,00 | -3.5% |
 WhiteBIT Coin | WBT | 41,96 | 41,78 | 43,28 | -2.73% |
 Uniswap | UNI | 9,54 | 9,46 | 10,00 | -4.16% |
 Polkadot | DOT | 3,76 | 3,73 | 3,97 | -5.18% |
 Ethena Staked USDe | SUSDE | 1,19 | 1,19 | 1,19 | -0.04% |
 Bitget Token | BGB | 4,53 | 4,51 | 4,63 | -1.17% |
 Monero | XMR | 259,04 | 256,58 | 267,05 | -2.14% |
 Aave | AAVE | 313,17 | 305,06 | 320,97 | -0.91% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.02% |
 Ethena | ENA | 0,64 | 0,63 | 0,67 | -3.87% |
 Pepe | PEPE | 0,000010 | 0,000010 | 0,000010 | -3.71% |
 Mantle | MNT | 1,13 | 1,11 | 1,30 | -10.88% |
 OKB | OKB | 169,80 | 163,06 | 173,94 | 1.02% |
 Ethereum Classic | ETC | 20,83 | 20,56 | 21,60 | -3.49% |
 Bittensor | TAO | 318,60 | 314,77 | 334,22 | -4.37% |
 NEAR Protocol | NEAR | 2,43 | 2,40 | 2,53 | -4.11% |
 Jito Staked SOL | JITOSOL | 248,24 | 245,79 | 264,23 | -5.59% |
 Aptos | APT | 4,24 | 4,19 | 4,43 | -4.35% |
 Pi Network | PI | 0,359716 | 0,352702 | 0,360160 | 0.58% |
 Ondo | ONDO | 0,91 | 0,89 | 0,94 | -3.61% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.12% |
 Internet Computer | ICP | 4,86 | 4,82 | 5,09 | -4.55% |
 Binance-Peg WETH | WETH | 4.306,32 | 4.274,94 | 4.500,75 | -3.84% |
 Arbitrum | ARB | 0,486443 | 0,482202 | 0,52 | -5.6% |
 POL (ex-MATIC) | POL | 0,239523 | 0,237411 | 0,261553 | -6.17% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.07% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Binance Staked SOL | BNSOL | 216,94 | 215,15 | 233,04 | -6.48% |
 Kaspa | KAS | 0,084159 | 0,083586 | 0,088805 | -4.92% |
 VeChain | VET | 0,024439 | 0,023966 | 0,025562 | -4.03% |
 Cosmos Hub | ATOM | 4,48 | 4,43 | 4,79 | -6.59% |
 Gate | GT | 17,02 | 16,88 | 17,28 | -0.94% |
 Algorand | ALGO | 0,231994 | 0,231334 | 0,251248 | -7.66% |
 sUSDS | SUSDS | 1,07 | 1,07 | 1,07 | 0% |
 Rocket Pool ETH | RETH | 4.900,61 | 4.859,18 | 5.119,79 | -3.95% |
 Fasttoken | FTN | 4,52 | 4,52 | 4,54 | -0.18% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,39 | 5,37 | 5,57 | -2.82% |
 Pudgy Penguins | PENGU | 0,029054 | 0,028496 | 0,030317 | -3.5% |
 Story | IP | 6,00 | 5,93 | 6,11 | -1.78% |
 Kelp DAO Restaked ETH | RSETH | 4.517,29 | 4.482,33 | 4.721,57 | -3.85% |
 Worldcoin | WLD | 0,90 | 0,89 | 0,96 | -5.62% |
 Render | RENDER | 3,43 | 3,38 | 3,65 | -6.14% |
 KuCoin | KCS | 13,79 | 13,55 | 13,88 | 1.06% |
 Sei | SEI | 0,284687 | 0,282743 | 0,304813 | -6.56% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Official Trump | TRUMP | 8,31 | 8,22 | 8,55 | -2.68% |
 Bonk | BONK | 0,000021 | 0,000020 | 0,000022 | -0.74% |
 StakeWise Staked ETH | OSETH | 4.535,90 | 4.481,75 | 4.734,35 | -3.71% |
 Kinetiq Staked HYPE | KHYPE | 44,21 | 43,43 | 46,12 | -3.8% |
 Artificial Superintelligence Alliance | FET | 0,61 | 0,61 | 0,65 | -4.87% |
 Liquid Staked ETH | LSETH | 4.643,06 | 4.617,83 | 4.859,57 | -4.07% |
 Filecoin | FIL | 2,26 | 2,23 | 2,38 | -4.64% |
 Jupiter | JUP | 0,50 | 0,498075 | 0,54 | -5.59% |
 Flare | FLR | 0,021072 | 0,020883 | 0,021970 | -3.4% |
 Sky | SKY | 0,064220 | 0,062401 | 0,064703 | 0.24% |
 Lombard Staked BTC | LBTC | 107.791,00 | 107.502,00 | 111.910,00 | -3.46% |
 Quant | QNT | 101,75 | 101,13 | 104,75 | -2.64% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.01% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
 Four | FORM | 3,60 | 3,55 | 3,75 | -2.74% |
 XDC Network | XDC | 0,076060 | 0,075316 | 0,078028 | -1.3% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0% |
 Renzo Restaked ETH | EZETH | 4.545,28 | 4.519,42 | 4.753,49 | -3.94% |
 Provenance Blockchain | HASH | 0,027332 | 0,024722 | 0,028162 | 1.06% |
 Tether Gold | XAUT | 3.454,00 | 3.405,10 | 3.456,44 | 0.94% |
 Mantle Staked Ether | METH | 4.619,30 | 4.572,34 | 4.843,38 | -3.78% |
 Injective | INJ | 12,96 | 12,76 | 13,77 | -5.94% |
 NEXO | NEXO | 1,25 | 1,20 | 1,28 | -2.82% |
 Pump.fun | PUMP | 0,003463 | 0,003248 | 0,003554 | 1.03% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tether Gold | XAUT | 3.454,00 | 1,38% |
| USDC | USDC | 1,00 | 1,26% |
| sUSDS | SUSDS | 1,07 | 1,94% |
| Provenance Blockchain | HASH | 0,027332 | 1,09% |
| OKB | OKB | 169,80 | 1,05% |
| Pump.fun | PUMP | 0,003463 | 1,04% |
| USDtb | USDTB | 1,00 | 0,60% |
| Pi Network | PI | 0,359716 | 0,57% |
| USDT0 | USDT0 | 1,00 | 0,56% |
| Ethena Staked USDe | SUSDE | 1,19 | 0,271760% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,027332 | 1,06% |
| KuCoin | KCS | 13,79 | 1,06% |
| Pump.fun | PUMP | 0,003463 | 1,03% |
| OKB | OKB | 169,80 | 1,02% |
| Tether Gold | XAUT | 3.454,00 | 0,94% |
| Pi Network | PI | 0,359716 | 0,58% |
| Sky | SKY | 0,064220 | 0,239490% |
| USDT0 | USDT0 | 1,00 | 0,124360% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,014440% |
| USDtb | USDTB | 1,00 | 0,005770% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 0,269848 | -12,50% |
| Mantle | MNT | 1,13 | -10,88% |
| Algorand | ALGO | 0,231994 | -7,66% |
| Cosmos Hub | ATOM | 4,48 | -6,59% |
| Sei | SEI | 0,284687 | -6,56% |
| Avalanche | AVAX | 23,33 | -6,54% |
| Solana | SOL | 202,55 | -6,50% |
| Binance Staked SOL | BNSOL | 216,94 | -6,48% |
| POL (ex-MATIC) | POL | 0,239523 | -6,17% |
| Render | RENDER | 3,43 | -6,14% |