Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 108.517,00 | 107.696,00 | 112.533,00 | -3.46% |
 Ethereum | ETH | 4.369,14 | 4.279,96 | 4.510,74 | -2.93% |
 XRP | XRP | 2,82 | 2,79 | 2,97 | -4.93% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 BNB | BNB | 862,46 | 851,09 | 876,34 | -1.42% |
 Solana | SOL | 204,82 | 201,11 | 217,66 | -4.5% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Lido Staked Ether | STETH | 4.354,85 | 4.268,94 | 4.500,87 | -2.95% |
 Dogecoin | DOGE | 0,213438 | 0,210249 | 0,224661 | -4.84% |
 TRON | TRX | 0,338883 | 0,333855 | 0,345411 | -1.7% |
 Cardano | ADA | 0,83 | 0,81 | 0,86 | -3.66% |
 Wrapped stETH | WSTETH | 5.263,97 | 5.165,83 | 5.456,89 | -3.3% |
 Chainlink | LINK | 23,43 | 23,15 | 25,19 | -6.78% |
 Wrapped Beacon ETH | WBETH | 4.705,11 | 4.610,90 | 4.859,03 | -2.88% |
 Wrapped Bitcoin | WBTC | 108.792,00 | 107.703,00 | 112.579,00 | -3.1% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.01% |
 Hyperliquid | HYPE | 44,50 | 43,38 | 46,04 | -2.88% |
 Wrapped eETH | WEETH | 4.677,70 | 4.574,27 | 4.827,32 | -2.82% |
 Sui | SUI | 3,28 | 3,22 | 3,50 | -5.84% |
 Stellar | XLM | 0,360687 | 0,356672 | 0,382822 | -5.57% |
 Bitcoin Cash | BCH | 531,69 | 529,80 | 559,49 | -4.51% |
 Avalanche | AVAX | 23,58 | 23,24 | 25,17 | -5.01% |
 Hedera | HBAR | 0,228160 | 0,224627 | 0,239754 | -4.61% |
 Cronos | CRO | 0,285277 | 0,267149 | 0,337723 | -15.23% |
 WETH | WETH | 4.365,09 | 4.281,08 | 4.510,78 | -3% |
 LEO Token | LEO | 9,48 | 9,41 | 9,62 | -0.94% |
 Litecoin | LTC | 109,84 | 109,01 | 113,68 | -3.35% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0% |
 Toncoin | TON | 3,08 | 3,05 | 3,18 | -3.25% |
 Shiba Inu | SHIB | 0,000012 | 0,000012 | 0,000013 | -3.63% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.02% |
 Coinbase Wrapped BTC | CBBTC | 108.493,00 | 107.562,00 | 112.543,00 | -3.44% |
 WhiteBIT Coin | WBT | 42,30 | 41,96 | 43,48 | -2.61% |
 Uniswap | UNI | 9,64 | 9,47 | 10,04 | -3.65% |
 Polkadot | DOT | 3,78 | 3,73 | 3,99 | -4.99% |
 Ethena Staked USDe | SUSDE | 1,19 | 1,19 | 1,19 | -0.01% |
 Bitget Token | BGB | 4,54 | 4,51 | 4,63 | -1.4% |
 Aave | AAVE | 320,18 | 305,06 | 319,84 | 1.06% |
 Monero | XMR | 262,91 | 256,58 | 268,19 | -1.55% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.03% |
 Ethena | ENA | 0,64 | 0,63 | 0,68 | -5.19% |
 Pepe | PEPE | 0,000010 | 0,000010 | 0,000010 | -4.16% |
 Mantle | MNT | 1,13 | 1,12 | 1,30 | -9.25% |
 OKB | OKB | 171,30 | 163,06 | 171,93 | -0.37% |
 Ethereum Classic | ETC | 20,92 | 20,56 | 21,73 | -3.62% |
 Bittensor | TAO | 320,13 | 314,77 | 336,23 | -4.63% |
 Jito Staked SOL | JITOSOL | 251,18 | 245,79 | 264,23 | -3.77% |
 NEAR Protocol | NEAR | 2,43 | 2,40 | 2,54 | -4.22% |
 Aptos | APT | 4,26 | 4,19 | 4,47 | -4.31% |
 Ondo | ONDO | 0,91 | 0,89 | 0,95 | -4.11% |
 Pi Network | PI | 0,357806 | 0,352702 | 0,360088 | -0.43% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.03% |
 Binance-Peg WETH | WETH | 4.366,26 | 4.282,58 | 4.509,34 | -2.98% |
 Internet Computer | ICP | 4,91 | 4,82 | 5,13 | -4.1% |
 Arbitrum | ARB | 0,492064 | 0,485886 | 0,52 | -5.71% |
 POL (ex-MATIC) | POL | 0,240852 | 0,237411 | 0,261553 | -2.82% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.04% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Binance Staked SOL | BNSOL | 219,43 | 215,15 | 233,04 | -4.18% |
 Kaspa | KAS | 0,084666 | 0,083586 | 0,089547 | -5.35% |
 VeChain | VET | 0,024295 | 0,023966 | 0,025680 | -5.24% |
 Cosmos Hub | ATOM | 4,47 | 4,43 | 4,80 | -5.85% |
 Algorand | ALGO | 0,236528 | 0,232743 | 0,253029 | -6.37% |
 Gate | GT | 17,03 | 16,88 | 17,39 | -1.79% |
 Rocket Pool ETH | RETH | 4.970,72 | 4.871,71 | 5.134,27 | -2.94% |
 sUSDS | SUSDS | 1,07 | 1,07 | 1,07 | 0.01% |
 Fasttoken | FTN | 4,53 | 4,52 | 4,54 | 0.08% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,42 | 5,37 | 5,57 | -1.98% |
 Pudgy Penguins | PENGU | 0,029388 | 0,028496 | 0,030520 | -3.52% |
 Kelp DAO Restaked ETH | RSETH | 4.579,04 | 4.490,53 | 4.729,00 | -2.94% |
 Story | IP | 6,02 | 5,93 | 6,17 | -2.32% |
 Render | RENDER | 3,46 | 3,38 | 3,69 | -5.64% |
 Worldcoin | WLD | 0,91 | 0,89 | 0,96 | -5.37% |
 KuCoin | KCS | 13,82 | 13,55 | 13,84 | 1.43% |
 Sei | SEI | 0,288435 | 0,283803 | 0,309350 | -6.22% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0.02% |
 Bonk | BONK | 0,000022 | 0,000020 | 0,000022 | 1.09% |
 Official Trump | TRUMP | 8,38 | 8,22 | 8,57 | -2.03% |
 StakeWise Staked ETH | OSETH | 4.602,63 | 4.502,84 | 4.744,05 | -2.79% |
 Artificial Superintelligence Alliance | FET | 0,62 | 0,61 | 0,65 | -4.61% |
 Kinetiq Staked HYPE | KHYPE | 44,49 | 43,43 | 46,14 | -3.18% |
 Liquid Staked ETH | LSETH | 4.713,95 | 4.617,83 | 4.872,34 | -2.92% |
 Jupiter | JUP | 0,51 | 0,498075 | 0,54 | -2.91% |
 Filecoin | FIL | 2,27 | 2,23 | 2,39 | -4.62% |
 Flare | FLR | 0,020978 | 0,020883 | 0,021970 | -4.09% |
 Sky | SKY | 0,064182 | 0,062401 | 0,064580 | -0.24% |
 Lombard Staked BTC | LBTC | 108.554,00 | 107.505,00 | 112.649,00 | -3.4% |
 Quant | QNT | 102,27 | 101,13 | 104,75 | -2.08% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 Four | FORM | 3,63 | 3,55 | 3,75 | -1.25% |
 Renzo Restaked ETH | EZETH | 4.608,53 | 4.519,42 | 4.761,28 | -2.9% |
 Provenance Blockchain | HASH | 0,027800 | 0,024722 | 0,028162 | 3.64% |
 XDC Network | XDC | 0,075727 | 0,075316 | 0,079074 | -4% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.03% |
 Mantle Staked Ether | METH | 4.677,41 | 4.572,34 | 4.850,24 | -3.13% |
 Tether Gold | XAUT | 3.453,63 | 3.405,10 | 3.455,91 | 0.79% |
 Injective | INJ | 12,99 | 12,76 | 14,05 | -7.34% |
 Pump.fun | PUMP | 0,003546 | 0,003248 | 0,003554 | 0.62% |
 Pyth Network | PYTH | 0,216866 | 0,194837 | 0,245598 | 4.79% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pyth Network | PYTH | 0,216866 | 5,10% |
| Provenance Blockchain | HASH | 0,027800 | 3,82% |
| sUSDS | SUSDS | 1,07 | 2,50% |
| KuCoin | KCS | 13,82 | 1,51% |
| USDC | USDC | 1,00 | 1,29% |
| Bonk | BONK | 0,000022 | 1,07% |
| Aave | AAVE | 320,18 | 1,00% |
| Tether Gold | XAUT | 3.453,63 | 0,78% |
| USDtb | USDTB | 1,00 | 0,71% |
| Pump.fun | PUMP | 0,003546 | 0,69% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pyth Network | PYTH | 0,216866 | 4,79% |
| Provenance Blockchain | HASH | 0,027800 | 3,64% |
| KuCoin | KCS | 13,82 | 1,43% |
| Bonk | BONK | 0,000022 | 1,09% |
| Aave | AAVE | 320,18 | 1,06% |
| Tether Gold | XAUT | 3.453,63 | 0,79% |
| Pump.fun | PUMP | 0,003546 | 0,62% |
| Fasttoken | FTN | 4,53 | 0,084500% |
| USDT0 | USDT0 | 1,00 | 0,033500% |
| Falcon USD | USDF | 1,00 | 0,033310% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 0,285277 | -15,23% |
| Mantle | MNT | 1,13 | -9,25% |
| Injective | INJ | 12,99 | -7,34% |
| Chainlink | LINK | 23,43 | -6,78% |
| Algorand | ALGO | 0,236528 | -6,37% |
| Sei | SEI | 0,288435 | -6,22% |
| Cosmos Hub | ATOM | 4,47 | -5,85% |
| Sui | SUI | 3,28 | -5,84% |
| Arbitrum | ARB | 0,492064 | -5,71% |
| Render | RENDER | 3,46 | -5,64% |