Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 108.301,00 | 107.696,00 | 112.533,00 | -3.54% |
 Ethereum | ETH | 4.350,66 | 4.279,96 | 4.511,09 | -3.38% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 XRP | XRP | 2,80 | 2,79 | 2,98 | -5.75% |
 BNB | BNB | 857,70 | 851,09 | 876,77 | -1.97% |
 Solana | SOL | 202,72 | 201,11 | 217,66 | -5.35% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Lido Staked Ether | STETH | 4.335,58 | 4.268,94 | 4.500,87 | -3.49% |
 TRON | TRX | 0,337983 | 0,333855 | 0,345411 | -1.93% |
 Dogecoin | DOGE | 0,211938 | 0,210249 | 0,224661 | -4.97% |
 Cardano | ADA | 0,82 | 0,81 | 0,86 | -3.88% |
 Wrapped stETH | WSTETH | 5.254,07 | 5.165,83 | 5.456,89 | -3.2% |
 Chainlink | LINK | 23,27 | 23,15 | 25,36 | -7.15% |
 Wrapped Beacon ETH | WBETH | 4.683,67 | 4.610,90 | 4.859,03 | -3.45% |
 Wrapped Bitcoin | WBTC | 108.584,00 | 107.703,00 | 112.579,00 | -3.21% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.05% |
 Hyperliquid | HYPE | 44,17 | 43,38 | 46,17 | -4.33% |
 Wrapped eETH | WEETH | 4.658,43 | 4.574,27 | 4.827,53 | -3.29% |
 Sui | SUI | 3,26 | 3,22 | 3,50 | -6.2% |
 Stellar | XLM | 0,358509 | 0,356672 | 0,383501 | -5.75% |
 Bitcoin Cash | BCH | 531,64 | 529,80 | 559,49 | -4.13% |
 Avalanche | AVAX | 23,45 | 23,24 | 25,17 | -4.78% |
 Hedera | HBAR | 0,225860 | 0,224627 | 0,240723 | -5.61% |
 WETH | WETH | 4.351,15 | 4.281,08 | 4.510,78 | -3.42% |
 Cronos | CRO | 0,276925 | 0,267149 | 0,347413 | -16.92% |
 LEO Token | LEO | 9,48 | 9,41 | 9,62 | -0.95% |
 Litecoin | LTC | 109,54 | 109,01 | 113,87 | -3.29% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.03% |
 Toncoin | TON | 3,07 | 3,05 | 3,19 | -3.78% |
 Shiba Inu | SHIB | 0,000012 | 0,000012 | 0,000013 | -3.54% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0% |
 WhiteBIT Coin | WBT | 42,25 | 41,96 | 43,48 | -2.68% |
 Coinbase Wrapped BTC | CBBTC | 108.269,00 | 107.562,00 | 112.543,00 | -3.62% |
 Uniswap | UNI | 9,58 | 9,47 | 10,07 | -4.22% |
 Polkadot | DOT | 3,76 | 3,73 | 4,00 | -5.1% |
 Ethena Staked USDe | SUSDE | 1,19 | 1,19 | 1,19 | -0.04% |
 Bitget Token | BGB | 4,52 | 4,51 | 4,63 | -1.49% |
 Monero | XMR | 261,01 | 256,58 | 269,80 | -3.26% |
 Aave | AAVE | 315,71 | 305,06 | 318,89 | -0.53% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0% |
 Ethena | ENA | 0,64 | 0,63 | 0,68 | -4.2% |
 Pepe | PEPE | 0,000010 | 0,000010 | 0,000010 | -4.82% |
 Mantle | MNT | 1,13 | 1,12 | 1,30 | -10.38% |
 OKB | OKB | 167,11 | 163,06 | 171,93 | -0.32% |
 Ethereum Classic | ETC | 20,84 | 20,56 | 21,83 | -4.09% |
 Bittensor | TAO | 317,96 | 314,77 | 336,59 | -4.85% |
 Jito Staked SOL | JITOSOL | 248,87 | 245,79 | 264,23 | -4.63% |
 NEAR Protocol | NEAR | 2,42 | 2,40 | 2,55 | -4.18% |
 Aptos | APT | 4,25 | 4,19 | 4,48 | -4.61% |
 Ondo | ONDO | 0,90 | 0,89 | 0,95 | -4.42% |
 Pi Network | PI | 0,357453 | 0,352702 | 0,360376 | 1.33% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.03% |
 Binance-Peg WETH | WETH | 4.348,40 | 4.282,58 | 4.513,10 | -3.32% |
 Internet Computer | ICP | 4,88 | 4,82 | 5,13 | -4.18% |
 Arbitrum | ARB | 0,490812 | 0,485886 | 0,52 | -5.72% |
 POL (ex-MATIC) | POL | 0,241180 | 0,237411 | 0,261553 | -2.37% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.08% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Binance Staked SOL | BNSOL | 217,14 | 215,15 | 233,04 | -5.28% |
 Kaspa | KAS | 0,084464 | 0,083586 | 0,089547 | -4.63% |
 Cosmos Hub | ATOM | 4,48 | 4,43 | 4,80 | -4.92% |
 VeChain | VET | 0,024225 | 0,023966 | 0,025680 | -4.87% |
 Algorand | ALGO | 0,235632 | 0,232743 | 0,254928 | -6.65% |
 Gate | GT | 17,04 | 16,88 | 17,39 | -0.95% |
 Rocket Pool ETH | RETH | 4.950,42 | 4.871,71 | 5.134,27 | -3.36% |
 sUSDS | SUSDS | 1,07 | 1,07 | 1,07 | 0.01% |
 Fasttoken | FTN | 4,53 | 4,52 | 4,54 | -0.15% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,40 | 5,37 | 5,57 | -2.46% |
 Kelp DAO Restaked ETH | RSETH | 4.529,16 | 4.490,53 | 4.729,00 | -3.96% |
 Pudgy Penguins | PENGU | 0,029164 | 0,028496 | 0,030602 | -3.89% |
 Story | IP | 5,98 | 5,93 | 6,17 | -3.08% |
 Worldcoin | WLD | 0,90 | 0,89 | 0,96 | -5.35% |
 Render | RENDER | 3,43 | 3,38 | 3,69 | -6.14% |
 KuCoin | KCS | 13,82 | 13,55 | 13,84 | 1.49% |
 Sei | SEI | 0,287342 | 0,283803 | 0,309350 | -5.42% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.03% |
 Bonk | BONK | 0,000022 | 0,000020 | 0,000022 | 1.44% |
 Official Trump | TRUMP | 8,32 | 8,22 | 8,59 | -2.6% |
 StakeWise Staked ETH | OSETH | 4.577,41 | 4.502,84 | 4.744,05 | -3.29% |
 Artificial Superintelligence Alliance | FET | 0,62 | 0,61 | 0,65 | -4.48% |
 Kinetiq Staked HYPE | KHYPE | 44,24 | 43,43 | 46,31 | -4.47% |
 Liquid Staked ETH | LSETH | 4.696,17 | 4.617,83 | 4.872,34 | -3.25% |
 Jupiter | JUP | 0,51 | 0,498075 | 0,54 | -4.07% |
 Filecoin | FIL | 2,26 | 2,23 | 2,39 | -5.44% |
 Flare | FLR | 0,021047 | 0,020883 | 0,021970 | -3.94% |
 Sky | SKY | 0,064102 | 0,062401 | 0,064580 | -0.19% |
 Lombard Staked BTC | LBTC | 108.301,00 | 107.505,00 | 112.649,00 | -3.59% |
 Quant | QNT | 101,74 | 101,13 | 104,75 | -2.48% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.01% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
 Four | FORM | 3,62 | 3,55 | 3,75 | -1.98% |
 Provenance Blockchain | HASH | 0,028162 | 0,024722 | 0,028162 | 6.76% |
 Renzo Restaked ETH | EZETH | 4.592,57 | 4.519,42 | 4.761,28 | -3.43% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.01% |
 XDC Network | XDC | 0,075310 | 0,075350 | 0,079074 | -3.88% |
 Mantle Staked Ether | METH | 4.649,09 | 4.572,34 | 4.850,24 | -3.85% |
 Tether Gold | XAUT | 3.445,31 | 3.405,10 | 3.455,91 | 0.89% |
 Injective | INJ | 12,92 | 12,76 | 14,16 | -8.17% |
 NEXO | NEXO | 1,24 | 1,20 | 1,29 | -2.76% |
 Optimism | OP | 0,69 | 0,68 | 0,74 | -5.5% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,028162 | 6,79% |
| sUSDS | SUSDS | 1,07 | 2,49% |
| Pi Network | PI | 0,357453 | 1,49% |
| Bonk | BONK | 0,000022 | 1,49% |
| KuCoin | KCS | 13,82 | 1,48% |
| USDC | USDC | 1,00 | 1,30% |
| Tether Gold | XAUT | 3.445,31 | 0,75% |
| USDtb | USDTB | 1,00 | 0,72% |
| USDT0 | USDT0 | 1,00 | 0,68% |
| USDS | USDS | 1,00 | 0,301040% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,028162 | 6,76% |
| KuCoin | KCS | 13,82 | 1,49% |
| Pi Network | PI | 0,357453 | 1,33% |
| Bonk | BONK | 0,000022 | 1,44% |
| Tether Gold | XAUT | 3.445,31 | 0,89% |
| USDS | USDS | 1,00 | 0,032350% |
| USDT0 | USDT0 | 1,00 | 0,026570% |
| BFUSD | BFUSD | 1,00 | 0,025860% |
| Polygon Bridged USDT (Polygon) | USDT | 1,00 | 0,024710% |
| sUSDS | SUSDS | 1,07 | 0,014290% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 0,276925 | -16,92% |
| Mantle | MNT | 1,13 | -10,38% |
| Injective | INJ | 12,92 | -8,17% |
| Chainlink | LINK | 23,27 | -7,15% |
| Algorand | ALGO | 0,235632 | -6,65% |
| Sui | SUI | 3,26 | -6,20% |
| Render | RENDER | 3,43 | -6,14% |
| XRP | XRP | 2,80 | -5,75% |
| Stellar | XLM | 0,358509 | -5,75% |
| Arbitrum | ARB | 0,490812 | -5,72% |